Dayforce - Részvényárfolyam

Részvényárfolyam
57.30
Napi Változás
-0.48 -0.83%
Havi
-10.76%
Évi
0.17%
Q2 Előrejelzés
60.62
Ár Chg Nap Év Dátum
4iG Nyrt 805.00 6.00 0.75% 15.99% 2024-05-03
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.93 0.29 2.49% -42.73% 2024-05-06
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Allied Electronics Corporation 1,102.00 1.00 0.09% 28.59% 2024-05-06
Bittium Oyj 6.08 0 0% 42.89% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Formula Systems 1985 28,240.00 200.00 0.71% 10.79% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 49.28% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Magic Software Enterprises 4,511.00 8.00 0.18% -10.48% 2024-05-06
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Matrix IT 7,450.00 -24.00 -0.32% 5.37% 2024-05-06
Novabase 6.40 0 0% 36.17% 2024-05-03
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paycom Software 171.39 -15.08 -8.09% -38.79% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
SAP 169.70 -1.02 -0.60% 37.97% 2024-05-06
Sapiens International Corporation NV 11,390.00 90.00 0.80% 38.31% 2024-05-06
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5135 63.59 1.26% 24.10% 2024-05-06