Dayforce - Részvényárfolyam



Ár Chg Nap Év Dátum
4iG Nyrt 1,686.00 34.00 2.06% 104.86% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Allied Electronics Corporation 1,995.00 6.00 0.30% 86.27% 2025-03-12
Bittium Oyj 7.52 -0.02 -0.27% 53.31% 2025-03-12
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
CrowdStrike Holdings 330.05 21.21 6.87% 0.24% 2025-03-11
FDM 223.50 3.50 1.59% -44.88% 2025-03-12
First Derivatives 1,604.00 14.00 0.88% 28.73% 2025-03-12
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Formula Systems 1985 35,150.00 440.00 1.27% 27.31% 2025-03-12
Glintt Global Intelligent Technologies 0.50 -0.02 -3.85% 38.89% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Magic Software Enterprises 4,956.00 -96.00 -1.90% 17.14% 2025-03-12
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Matrix IT 9,129.00 -321.00 -3.40% 15.70% 2025-03-12
Novabase 7.20 0 0% 13.21% 2025-03-12
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paycom Software 206.82 -9.86 -4.55% 12.10% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
SAP 242.33 3.68 1.54% 38.06% 2025-03-12
Sapiens International Corporation NV 9,964.00 -156.00 -1.54% -10.23% 2025-03-12
Atlassian 224.18 8.37 3.88% 3.14% 2025-03-11
WithSecure Oyj 0.92 0.01 0.88% -12.19% 2025-03-12
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5640 -42.49 -0.76% 9.20% 2025-03-12