Dayforce - Részvényárfolyam



Ár Chg Nap Év Dátum
4iG Nyrt 1,698.00 0 0% 108.34% 2025-04-17
Aisino 8.41 0.04 0.48% -5.40% 2025-04-18
Yonyou Soft 13.55 -0.33 -2.38% 24.66% 2025-04-18
Accenture 282.35 -0.06 -0.02% -10.65% 2025-04-18
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
Allied Electronics Corporation 1,988.00 -5.00 -0.25% 76.71% 2025-04-17
Bittium Oyj 7.88 -0.24 -2.96% 34.01% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
CrowdStrike Holdings 375.34 -4.50 -1.18% 27.68% 2025-04-17
FDM 223.00 -3.50 -1.55% -32.83% 2025-04-17
First Derivatives 1,732.00 -42.00 -2.37% 48.29% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Formula Systems 1985 32,040.00 -120.00 -0.37% 13.46% 2025-04-17
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
Magic Software Enterprises 4,796.00 -105.00 -2.14% 9.00% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Matrix IT 8,702.00 -2.00 -0.02% 14.02% 2025-04-17
Novabase 7.25 0 0% 13.28% 2025-04-17
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
Paylocity 183.98 0.23 0.13% 16.81% 2025-04-17
Pegasystems 68.34 0.33 0.49% 17.02% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Sapiens International Corporation NV 9,564.00 -73.00 -0.76% -16.47% 2025-04-17
Atlassian 202.79 -2.90 -1.41% 4.72% 2025-04-17
WithSecure Oyj 0.90 -0.04 -4.06% -13.65% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18